Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0442 0.0444 0.0395 0.0430 1,026,769 -0.00(-3.37%)
Apr 27, 2018 0.0460 0.0469 0.0420 0.0445 1,005,014 -0.00(-3.30%)
Apr 26, 2018 0.0500 0.0512 0.0460 0.0460 545,366 -0.00(-8.87%)
Apr 25, 2018 0.0500 0.0520 0.0490 0.0505 617,960 -0.00(-2.88%)
Apr 24, 2018 0.0517 0.0520 0.0500 0.0520 523,054 +0.00(+0.97%)
Apr 23, 2018 0.0470 0.0520 0.0470 0.0515 866,488 +0.00(+7.29%)
Apr 20, 2018 0.0500 0.0520 0.0468 0.0480 910,289 -0.00(-4.00%)
Apr 19, 2018 0.0450 0.0504 0.0415 0.0500 2,200,125 +0.01(+11.11%)
Apr 18, 2018 0.0440 0.0450 0.0415 0.0450 436,499 +0.00(+3.45%)
Apr 17, 2018 0.0440 0.0440 0.0420 0.0435 719,565 +0.00(+0.00%)
Apr 16, 2018 0.0415 0.0499 0.0415 0.0435 1,041,068 +0.00(+4.82%)
Apr 13, 2018 0.0420 0.0450 0.0414 0.0415 2,110,533 +0.00(+0.00%)
Apr 12, 2018 0.0428 0.0430 0.0400 0.0415 923,683 -0.00(-2.54%)
Apr 11, 2018 0.0489 0.0489 0.0408 0.0426 727,943 -0.00(-0.98%)
Apr 10, 2018 0.0410 0.0462 0.0395 0.0430 6,296,557 +0.00(+7.50%)
Apr 09, 2018 0.0398 0.0425 0.0380 0.0400 1,736,732 +0.00(+2.56%)
Apr 06, 2018 0.0398 0.0399 0.0375 0.0390 474,578 +0.00(+0.00%)
Apr 05, 2018 0.0400 0.0400 0.0387 0.0390 706,400 -0.00(-2.48%)
Apr 04, 2018 0.0400 0.0400 0.0399 0.0400 1,378,631 -0.00(-0.03%)
Apr 03, 2018 0.0400 0.0400 0.0380 0.0400 1,226,936 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.