Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2810 0.3000 0.2810 0.3000 3,748 -0.01(-2.91%)
Apr 29, 2014 0.3100 0.3150 0.2800 0.3090 64,574 -0.01(-3.44%)
Apr 28, 2014 0.3300 0.3300 0.3100 0.3200 3,322 -0.01(-3.03%)
Apr 25, 2014 0.3300 0.3300 0.3120 0.3300 15,460 +0.01(+3.16%)
Apr 24, 2014 0.3120 0.3400 0.3120 0.3199 49,897 -0.00(-0.03%)
Apr 23, 2014 0.3250 0.3300 0.3200 0.3200 95,550 +0.00(+0.00%)
Apr 22, 2014 0.3250 0.3300 0.3200 0.3200 33,875 -0.01(-3.03%)
Apr 21, 2014 0.3350 0.3400 0.3250 0.3300 48,071 +0.00(+0.00%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Apr 16, 2014 0.3350 0.3350 0.3350 0.3350 10,612 +0.00(+0.00%)
Apr 15, 2014 0.3449 0.3450 0.3350 0.3350 17,023 -0.01(-2.90%)
Apr 14, 2014 0.3400 0.3500 0.3400 0.3450 39,192 -0.01(-1.43%)
Apr 11, 2014 0.3400 0.3500 0.3360 0.3500 0 +0.01(+2.94%)
Apr 10, 2014 0.3400 0.3500 0.3400 0.3400 8,511 -0.02(-5.56%)
Apr 09, 2014 0.3500 0.3600 0.3400 0.3600 6,911 +0.00(+0.00%)
Apr 08, 2014 0.3600 0.3600 0.3500 0.3600 38,264 +0.01(+2.86%)
Apr 07, 2014 0.3500 0.3600 0.3500 0.3500 9,310 -0.01(-2.78%)
Apr 04, 2014 0.3400 0.3700 0.3400 0.3600 0 +0.00(+0.00%)
Apr 03, 2014 0.3690 0.3690 0.3600 0.3600 8,500 -0.01(-2.44%)
Apr 02, 2014 0.3690 0.3690 0.3622 0.3690 24,680 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.