Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5500 0.5500 0.5400 0.5500 33,170 -0.02(-3.51%)
Apr 29, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Apr 26, 2013 0.5800 0.5800 0.5200 0.5800 3,355 +0.00(+0.00%)
Apr 25, 2013 0.5800 0.5800 0.5800 0.5800 5,372 +0.00(+0.00%)
Apr 24, 2013 0.5800 0.5800 0.5800 0.5800 300 +0.03(+5.45%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 16,933 -0.01(-1.79%)
Apr 22, 2013 0.5400 0.5600 0.5400 0.5600 15,880 +0.02(+3.70%)
Apr 19, 2013 0.5300 0.5900 0.5200 0.5400 21,721 +0.01(+1.89%)
Apr 18, 2013 0.5300 0.5300 0.5271 0.5300 14,015 +0.00(+0.00%)
Apr 17, 2013 0.5900 0.5900 0.4900 0.5300 80,221 -0.06(-10.17%)
Apr 16, 2013 0.5800 0.5900 0.5600 0.5900 6,853 +0.00(+0.00%)
Apr 15, 2013 0.5900 0.5900 0.5900 0.5900 13,220 +0.00(+0.00%)
Apr 12, 2013 0.5900 0.6000 0.5900 0.5900 30,676 +0.00(+0.00%)
Apr 11, 2013 0.6300 0.6300 0.5900 0.5900 40,802 -0.03(-4.84%)
Apr 10, 2013 0.6200 0.6300 0.6100 0.6200 55,114 +0.00(+0.00%)
Apr 09, 2013 0.6100 0.6200 0.6000 0.6200 25,725 +0.02(+3.33%)
Apr 08, 2013 0.6300 0.6300 0.6000 0.6000 29,652 -0.03(-4.76%)
Apr 05, 2013 0.6300 0.6300 0.6000 0.6300 22,735 +0.03(+5.00%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 29,775 +0.00(+0.00%)
Apr 03, 2013 0.5900 0.6100 0.5800 0.6000 83,858 +0.01(+1.69%)
Apr 02, 2013 0.5800 0.5900 0.5800 0.5900 1,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.