Indicators

CS ETF Ie On S&P 500 (OP: CSTNL )

557.37 +0.62 (+0.11%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	429.44	434.60	429.21	432.17	3,757	+3.78(+0.88%)
Apr 27, 2023	423.66	429.00	423.66	428.39	16,857	+8.24(+1.96%)
Apr 26, 2023	423.52	424.45	419.82	420.15	9,414	-1.85(-0.44%)
Apr 25, 2023	427.75	428.60	422.00	422.00	4,682	-6.62(-1.54%)
Apr 24, 2023	429.78	431.33	426.99	428.62	3,122	+0.12(+0.03%)
Apr 21, 2023	429.21	429.21	426.18	428.50	3,746	-0.62(-0.14%)
Apr 20, 2023	428.55	431.07	428.55	429.12	2,191	-1.01(-0.23%)
Apr 19, 2023	430.02	432.57	429.69	430.13	4,492	-0.10(-0.02%)
Apr 18, 2023	432.90	433.36	430.00	430.23	8,182	-1.67(-0.39%)
Apr 17, 2023	430.90	431.90	427.00	431.90	10,023	+4.00(+0.94%)
Apr 14, 2023	430.69	431.84	427.53	427.90	1,835	-1.85(-0.43%)
Apr 13, 2023	426.73	429.75	425.91	429.75	5,342	+3.75(+0.88%)
Apr 12, 2023	427.70	428.46	425.72	426.00	4,046	-4.00(-0.93%)
Apr 11, 2023	426.70	430.00	426.48	430.00	6,152	+5.71(+1.35%)
Apr 10, 2023	422.24	424.29	421.79	424.29	897	-3.45(-0.81%)
Apr 06, 2023	424.24	427.74	422.79	427.74	11,058	+1.85(+0.44%)
Apr 05, 2023	425.04	425.89	422.34	425.89	11,627	-1.50(-0.35%)
Apr 04, 2023	428.56	428.80	424.32	427.39	6,031	+1.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.