Indicators

Dollarama Inc (OP: DLMAF )

90.86 +0.38 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		46.70	46.70	46.61	43,746	-0.09(-0.20%)
Apr 29, 2021	46.70	46.70	46.70	46.70	1,000	-0.02(-0.05%)
Apr 28, 2021	46.72	46.72	46.72	46.72	343	+0.32(+0.68%)
Apr 27, 2021		46.41	46.41	46.41	15	+0.00(+0.00%)
Apr 26, 2021	46.41	46.41	46.41	46.41	623	+0.16(+0.34%)
Apr 23, 2021	46.25	46.25	46.25	46.25	300	+0.06(+0.12%)
Apr 22, 2021	46.20	46.20	46.20	46.20	430	-0.33(-0.72%)
Apr 21, 2021	46.53	46.53	46.53	46.53	653	+0.61(+1.34%)
Apr 19, 2021		45.92	45.92	45.92	0	-0.01(-0.02%)
Apr 16, 2021	45.93	45.93	45.80	45.92	600	+0.52(+1.15%)
Apr 15, 2021		45.40	45.40	45.40	77	+0.00(+0.00%)
Apr 14, 2021	45.41	45.41	45.40	45.40	245	+0.33(+0.74%)
Apr 13, 2021	44.85	45.07	44.85	45.07	13,220	-0.29(-0.64%)
Apr 12, 2021		45.36	45.36	45.36	51	+0.00(+0.00%)
Apr 09, 2021	45.36	45.36	45.36	45.36	500	+0.39(+0.87%)
Apr 08, 2021		44.97	44.97	44.97	22	+0.00(+0.00%)
Apr 06, 2021		44.97	44.97	44.97	0	-0.18(-0.39%)
Apr 05, 2021	45.14	45.15	45.14	45.14	369	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.