Indicators

China Infra Const (OP: CHNC )

N/A UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0018	0.0016	0.0018	3,436,088	+0.00(+0.00%)
Apr 28, 2022	0.0017	0.0018	0.0016	0.0018	2,353,703	+0.00(+5.88%)
Apr 27, 2022	0.0017	0.0017	0.0015	0.0017	5,338,079	+0.00(+0.00%)
Apr 26, 2022	0.0017	0.0017	0.0015	0.0017	10,520,430	+0.00(+6.25%)
Apr 25, 2022	0.0017	0.0017	0.0016	0.0016	5,344,860	-0.00(-5.88%)
Apr 22, 2022	0.0018	0.0018	0.0016	0.0017	4,761,689	+0.00(+0.00%)
Apr 21, 2022	0.0018	0.0018	0.0016	0.0017	4,039,685	+0.00(+0.00%)
Apr 20, 2022	0.0018	0.0018	0.0017	0.0017	6,518,120	-0.00(-5.56%)
Apr 19, 2022	0.0018	0.0019	0.0016	0.0018	16,515,672	-0.00(-5.26%)
Apr 18, 2022	0.0020	0.0020	0.0016	0.0019	8,743,438	-0.00(-5.00%)
Apr 14, 2022	0.0019	0.0020	0.0017	0.0020	2,710,407	+0.00(+5.26%)
Apr 13, 2022	0.0021	0.0021	0.0017	0.0019	7,020,852	-0.00(-5.00%)
Apr 12, 2022	0.0021	0.0023	0.0018	0.0020	14,908,583	-0.00(-4.76%)
Apr 11, 2022	0.0023	0.0024	0.0021	0.0021	4,748,115	-0.00(-16.00%)
Apr 08, 2022	0.0026	0.0026	0.0021	0.0025	17,462,592	-0.00(-7.41%)
Apr 07, 2022	0.0029	0.0029	0.0025	0.0027	5,989,776	+0.00(+0.00%)
Apr 06, 2022	0.0028	0.0028	0.0025	0.0027	11,403,179	-0.00(-3.57%)
Apr 05, 2022	0.0028	0.0028	0.0025	0.0028	9,224,280	+0.00(+0.00%)
Apr 04, 2022	0.0029	0.0029	0.0024	0.0028	9,819,472	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.