Indicators

Jz Capital Partners Ltd (OP: JZCLF )

2.600 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	4.588	4.588	4.588	4.588	0	-0.05(-1.08%)
Apr 26, 2010	4.638	4.638	4.638	4.638	0	+0.07(+1.56%)
Apr 23, 2010	4.628	4.628	4.567	4.567	7,000	-0.07(-1.47%)
Apr 22, 2010	4.599	4.635	4.599	4.635	8,900	-0.04(-0.81%)
Apr 21, 2010	4.673	4.673	4.673	4.673	20,000	+0.01(+0.23%)
Apr 20, 2010	4.662	4.662	4.662	4.662	20,000	+0.02(+0.33%)
Apr 19, 2010	4.647	4.647	4.647	4.647	10,000	-0.07(-1.47%)
Apr 16, 2010	4.716	4.716	4.716	4.716	25,000	+0.07(+1.59%)
Apr 14, 2010	4.643	4.643	4.643	4.643	0	+0.03(+0.73%)
Apr 13, 2010	4.609	4.609	4.609	4.609	5,000	+0.06(+1.33%)
Apr 12, 2010	4.548	4.548	4.548	4.548	900	+0.03(+0.61%)
Apr 09, 2010	4.521	4.521	4.521	4.521	6,700	+0.13(+2.94%)
Apr 08, 2010	4.392	4.392	4.392	4.392	500	+0.03(+0.66%)
Apr 07, 2010	4.363	4.363	4.363	4.363	1,700	+0.01(+0.20%)
Apr 06, 2010	4.354	4.354	4.354	4.354	300	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.