Indicators

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.5200	0.5200	0.5200	0	+0.11(+26.52%)
Apr 27, 2012	0.4110	0.4110	0.4110	0.4110	820	-0.13(-23.89%)
Apr 26, 2012	0.4110	0.5400	0.4110	0.5400	1,200	+0.00(+0.00%)
Apr 25, 2012	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Apr 24, 2012	0.4110	0.5400	0.4110	0.5400	300	+0.00(+0.00%)
Apr 23, 2012	0.4110	0.5500	0.4110	0.5400	1,800	+0.00(+0.00%)
Apr 20, 2012	0.4110	0.5400	0.4110	0.5400	1,500	+0.00(+0.00%)
Apr 19, 2012	0.5400	0.5400	0.5400	0.5400	15,500	+0.00(+0.00%)
Apr 18, 2012	0.5400	0.5400	0.5400	0.5400	5,000	+0.00(+0.00%)
Apr 12, 2012		0.5400	0.5400	0.5400	0	+0.16(+42.11%)
Apr 11, 2012	0.3760	0.3800	0.3760	0.3800	4,294	-0.17(-30.91%)
Apr 10, 2012	0.3750	0.5500	0.3750	0.5500	350	+0.00(+0.00%)
Apr 05, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 04, 2012	0.5500	0.5500	0.5500	0.5500	120	+0.00(+0.00%)
Apr 03, 2012	0.3940	0.5500	0.3940	0.5500	800	+0.15(+35.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.