Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	260.85	262.56	250.74	251.29	407,708	-12.02(-4.56%)
Apr 28, 2022	266.48	267.39	260.47	263.31	305,907	-1.69(-0.64%)
Apr 27, 2022	267.70	270.61	263.20	265.00	274,289	-3.16(-1.18%)
Apr 26, 2022	270.88	273.37	267.24	268.16	201,635	-5.67(-2.07%)
Apr 25, 2022	273.78	274.58	265.30	273.83	242,963	-0.25(-0.09%)
Apr 22, 2022	281.31	281.82	271.32	274.08	293,217	-7.88(-2.79%)
Apr 21, 2022	274.72	292.24	274.72	281.96	716,509	+12.02(+4.45%)
Apr 20, 2022	270.83	273.96	269.86	269.94	304,195	+0.79(+0.29%)
Apr 19, 2022	263.33	269.69	263.33	269.15	253,268	+5.82(+2.21%)
Apr 18, 2022	271.25	272.78	261.03	263.32	340,890	-8.32(-3.06%)
Apr 14, 2022	277.47	278.46	270.49	271.64	412,476	-5.97(-2.15%)
Apr 13, 2022	270.09	278.62	267.58	277.61	401,055	+7.38(+2.73%)
Apr 12, 2022	273.11	277.27	269.21	270.23	320,397	-1.96(-0.72%)
Apr 11, 2022	279.87	281.75	271.12	272.19	304,602	-8.57(-3.05%)
Apr 08, 2022	277.89	281.66	277.04	280.76	187,558	+2.70(+0.97%)
Apr 07, 2022	274.74	279.91	273.84	278.06	268,214	+4.31(+1.57%)
Apr 06, 2022	279.70	281.54	271.84	273.75	274,936	-8.94(-3.16%)
Apr 05, 2022	285.08	287.24	282.43	282.70	437,069	-2.89(-1.01%)
Apr 04, 2022	284.52	286.98	282.79	285.59	331,168	+1.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.