Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

483.19 -2.21 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.336 9.433 9.336 9.373 163,448 +0.05(+0.58%)
Apr 29, 2003 9.379 9.391 9.318 9.318 87,591 -0.06(-0.65%)
Apr 28, 2003 9.221 9.385 9.149 9.379 107,588 +0.16(+1.77%)
Apr 25, 2003 9.367 9.379 9.215 9.215 90,896 -0.11(-1.17%)
Apr 24, 2003 9.306 9.385 9.306 9.324 124,280 -0.01(-0.13%)
Apr 23, 2003 9.173 9.397 9.173 9.336 192,535 +0.31(+3.49%)
Apr 22, 2003 8.949 9.076 8.949 9.022 87,591 +0.07(+0.81%)
Apr 21, 2003 9.076 9.076 8.895 8.949 68,916 -0.13(-1.40%)
Apr 17, 2003 9.070 9.179 9.040 9.076 42,308 +0.01(+0.13%)
Apr 16, 2003 9.106 9.119 8.919 9.064 28,921 -0.01(-0.13%)
Apr 15, 2003 9.076 9.125 8.973 9.076 55,364 +0.00(+0.00%)
Apr 14, 2003 9.028 9.167 9.028 9.076 157,995 +0.11(+1.21%)
Apr 11, 2003 9.113 9.137 8.943 8.967 31,896 -0.11(-1.20%)
Apr 10, 2003 9.064 9.137 9.010 9.076 184,768 +0.07(+0.81%)
Apr 09, 2003 9.064 9.149 8.985 9.004 55,860 -0.01(-0.13%)
Apr 08, 2003 9.070 9.113 8.967 9.016 113,538 -0.05(-0.60%)
Apr 07, 2003 9.040 9.137 9.022 9.070 402,424 +0.09(+1.01%)
Apr 04, 2003 8.955 9.058 8.864 8.979 154,359 +0.08(+0.95%)
Apr 03, 2003 8.683 8.955 8.683 8.895 120,975 +0.22(+2.51%)
Apr 02, 2003 8.586 8.756 8.514 8.677 130,065 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.