Indicators

Valhi Inc (NY: VHI )

19.48 -0.10 (-0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.77	15.25	14.77	15.10	3,023	+0.13(+0.84%)
Apr 27, 2023	14.91	15.15	14.45	14.97	12,193	-0.05(-0.32%)
Apr 26, 2023	15.21	15.55	14.90	15.02	8,022	-0.19(-1.28%)
Apr 25, 2023	16.17	16.30	15.16	15.21	14,633	-0.92(-5.72%)
Apr 24, 2023	16.36	16.77	16.04	16.14	26,491	-0.19(-1.19%)
Apr 21, 2023	16.20	16.57	16.06	16.33	12,235	+0.05(+0.30%)
Apr 20, 2023	16.43	16.50	16.14	16.28	14,322	-0.02(-0.12%)
Apr 19, 2023	16.71	17.06	16.24	16.30	6,765	+0.05(+0.30%)
Apr 18, 2023	16.42	17.26	16.04	16.25	29,993	-0.08(-0.48%)
Apr 17, 2023	16.37	16.69	16.33	16.33	7,282	-0.08(-0.47%)
Apr 14, 2023	16.64	17.10	16.29	16.41	23,798	-0.03(-0.18%)
Apr 13, 2023	16.56	16.74	16.21	16.44	7,176	+0.24(+1.50%)
Apr 12, 2023	16.90	16.90	16.05	16.20	7,381	-0.47(-2.80%)
Apr 11, 2023	16.67	17.07	16.52	16.66	6,708	+0.33(+2.02%)
Apr 10, 2023	16.09	16.66	16.09	16.33	6,744	+0.29(+1.82%)
Apr 06, 2023	15.80	16.19	15.62	16.04	3,371	-0.12(-0.72%)
Apr 05, 2023	15.83	16.40	15.80	16.16	11,620	+0.06(+0.36%)
Apr 04, 2023	16.15	16.15	15.75	16.10	13,872	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.