Indicators

Valhi Inc (NY: VHI )

19.48 -0.10 (-0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.83	34.93	32.85	33.81	5,153	-1.12(-3.21%)
Apr 27, 2017	36.15	36.46	34.52	34.93	8,195	-1.12(-3.11%)
Apr 26, 2017	35.85	36.56	35.24	36.05	11,199	+0.31(+0.85%)
Apr 25, 2017	34.52	36.56	34.28	35.74	32,310	+1.22(+3.54%)
Apr 24, 2017	33.81	35.13	33.71	34.52	13,248	+0.81(+2.42%)
Apr 21, 2017	33.50	33.91	33.00	33.71	9,555	+0.20(+0.61%)
Apr 20, 2017	33.20	33.71	32.69	33.50	7,543	+0.31(+0.92%)
Apr 19, 2017	33.20	33.50	32.59	33.20	7,393	+0.41(+1.24%)
Apr 18, 2017	32.18	33.10	32.08	32.79	7,272	+0.51(+1.58%)
Apr 17, 2017	30.55	32.49	30.55	32.28	6,550	+1.73(+5.67%)
Apr 13, 2017	31.77	31.88	30.35	30.55	5,741	-1.22(-3.85%)
Apr 12, 2017	33.40	33.40	31.67	31.77	3,946	-1.73(-5.17%)
Apr 11, 2017	33.30	33.81	33.05	33.50	7,675	+0.10(+0.30%)
Apr 10, 2017	32.89	33.63	32.79	33.40	7,553	+0.92(+2.82%)
Apr 07, 2017	32.69	33.10	31.88	32.49	3,961	+0.10(+0.31%)
Apr 06, 2017	31.37	32.59	30.96	32.38	7,135	+1.12(+3.58%)
Apr 05, 2017	33.20	33.59	31.06	31.26	4,285	-1.53(-4.66%)
Apr 04, 2017	32.38	33.00	32.17	32.79	3,220	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.