Indicators

Texas Pacific Land Trust (NY: TPL )

754.41 -22.86 (-2.94%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	271.37	289.42	271.37	283.47	66,012	+15.79(+5.90%)
Apr 27, 2017	266.55	270.45	266.37	267.68	11,061	-0.29(-0.11%)
Apr 26, 2017	269.68	269.68	266.79	267.97	9,395	-2.30(-0.85%)
Apr 25, 2017	271.69	272.05	265.96	270.26	14,865	+1.01(+0.37%)
Apr 24, 2017	266.52	270.62	264.86	269.26	20,328	+3.89(+1.46%)
Apr 21, 2017	259.21	267.59	259.21	265.37	15,949	+4.32(+1.65%)
Apr 20, 2017	261.32	263.06	258.41	261.05	19,278	+0.02(+0.01%)
Apr 19, 2017	264.02	264.02	258.60	261.03	20,894	-2.37(-0.90%)
Apr 18, 2017	260.30	264.55	259.26	263.41	31,623	+3.06(+1.18%)
Apr 17, 2017	258.73	261.35	256.60	260.34	14,596	+1.93(+0.75%)
Apr 13, 2017	268.14	269.99	255.02	258.42	23,521	-9.71(-3.62%)
Apr 12, 2017	265.69	278.71	265.69	268.12	29,378	+3.19(+1.21%)
Apr 11, 2017	259.37	265.95	258.22	264.93	16,909	+5.62(+2.17%)
Apr 10, 2017	261.06	262.14	258.45	259.31	21,019	+0.08(+0.03%)
Apr 07, 2017	259.81	261.32	258.57	259.23	10,611	-0.57(-0.22%)
Apr 06, 2017	261.10	261.17	257.53	259.79	25,114	-0.87(-0.33%)
Apr 05, 2017	262.22	265.37	259.25	260.67	19,974	-1.38(-0.53%)
Apr 04, 2017	262.46	263.48	259.44	262.05	13,008	+1.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.