Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.91	11.92	11.78	11.80	2,455,346	-0.06(-0.48%)
Apr 28, 2011	11.80	11.89	11.80	11.86	2,745,805	+0.02(+0.18%)
Apr 27, 2011	11.77	11.84	11.75	11.84	2,482,891	+0.07(+0.55%)
Apr 26, 2011	11.77	11.79	11.75	11.77	2,409,188	+0.01(+0.06%)
Apr 25, 2011	11.75	11.77	11.73	11.77	2,191,370	+0.02(+0.14%)
Apr 21, 2011	11.71	11.75	11.70	11.75	2,156,134	+0.05(+0.46%)
Apr 20, 2011	11.63	11.72	11.63	11.70	3,989,338	+0.09(+0.80%)
Apr 19, 2011	11.59	11.62	11.57	11.60	2,199,749	+0.04(+0.31%)
Apr 18, 2011	11.55	11.59	11.49	11.57	1,556,338	-0.02(-0.19%)
Apr 15, 2011	11.57	11.59	11.54	11.59	1,546,362	+0.04(+0.31%)
Apr 14, 2011	11.48	11.59	11.45	11.55	1,672,618	-0.00(-0.02%)
Apr 13, 2011	11.47	11.58	11.47	11.56	1,982,655	+0.10(+0.85%)
Apr 12, 2011	11.46	11.47	11.32	11.46	3,380,947	-0.05(-0.46%)
Apr 11, 2011	11.53	11.59	11.45	11.51	2,272,966	+0.02(+0.17%)
Apr 08, 2011	11.57	11.57	11.44	11.49	1,279,460	-0.07(-0.56%)
Apr 07, 2011	11.54	11.58	11.51	11.56	1,115,471	+0.03(+0.28%)
Apr 06, 2011	11.57	11.59	11.47	11.52	1,473,608	-0.02(-0.17%)
Apr 05, 2011	11.55	11.57	11.49	11.54	1,623,191	-0.04(-0.33%)
Apr 04, 2011	11.59	11.61	11.54	11.58	2,057,131	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.