Indicators

Stewart Information Services Corp (NY: STC )

63.12 -1.55 (-2.40%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.58	40.55	39.47	40.11	236,741	+0.48(+1.21%)
Apr 27, 2023	38.32	39.72	35.45	39.63	460,396	+0.82(+2.11%)
Apr 26, 2023	37.89	38.95	37.89	38.81	236,616	+0.38(+0.98%)
Apr 25, 2023	38.81	39.23	38.31	38.44	117,120	-0.96(-2.44%)
Apr 24, 2023	39.77	40.13	39.12	39.40	127,041	-0.47(-1.18%)
Apr 21, 2023	39.81	39.98	39.09	39.87	160,488	+0.25(+0.63%)
Apr 20, 2023	39.66	39.92	39.32	39.62	141,113	-0.04(-0.10%)
Apr 19, 2023	39.68	39.92	38.98	39.66	202,753	-0.23(-0.58%)
Apr 18, 2023	40.23	40.49	39.69	39.89	187,407	-0.19(-0.48%)
Apr 17, 2023	39.70	40.25	39.62	40.08	141,285	+0.39(+1.00%)
Apr 14, 2023	40.06	40.37	39.31	39.69	200,666	-0.33(-0.82%)
Apr 13, 2023	39.47	40.27	39.23	40.02	246,059	+0.53(+1.34%)
Apr 12, 2023	38.90	39.57	38.72	39.49	194,515	+1.03(+2.68%)
Apr 11, 2023	38.16	38.83	38.16	38.46	104,935	+0.50(+1.32%)
Apr 10, 2023	37.77	38.44	37.43	37.95	193,169	+0.04(+0.10%)
Apr 06, 2023	37.62	38.06	37.61	37.92	105,185	+0.44(+1.18%)
Apr 05, 2023	37.33	37.85	37.33	37.47	139,944	-0.11(-0.28%)
Apr 04, 2023	38.44	38.52	37.10	37.58	205,230	-0.68(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.