Indicators

Stewart Information Services Corp (NY: STC )

63.38 -1.29 (-1.99%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	12.65	12.72	12.45	12.60	22,005	-0.06(-0.47%)
Apr 27, 2001	12.55	12.65	12.48	12.65	4,696	-0.01(-0.12%)
Apr 26, 2001	12.67	12.67	12.67	12.67	105,464	+0.13(+1.07%)
Apr 25, 2001	12.07	12.54	12.07	12.54	10,868	+0.39(+3.19%)
Apr 24, 2001	12.52	12.66	12.15	12.15	15,028	-0.48(-3.83%)
Apr 23, 2001	13.15	13.15	12.52	12.63	11,271	-0.48(-3.69%)
Apr 20, 2001	13.34	13.34	13.12	13.12	1,475	-0.26(-1.95%)
Apr 19, 2001	13.38	13.38	13.30	13.38	10,868	+0.11(+0.84%)
Apr 18, 2001	13.39	13.41	13.12	13.27	15,430	-0.11(-0.84%)
Apr 17, 2001	13.34	13.41	13.19	13.38	4,159	-0.03(-0.22%)
Apr 16, 2001	13.41	13.41	13.34	13.41	8,453	-0.01(-0.06%)
Apr 12, 2001	13.41	13.45	13.41	13.41	57,160	+0.01(+0.11%)
Apr 11, 2001	13.57	13.57	13.27	13.40	30,726	-0.16(-1.21%)
Apr 10, 2001	13.45	13.61	13.34	13.56	20,395	+0.10(+0.72%)
Apr 09, 2001	13.47	13.47	13.47	13.47	34,349	-0.02(-0.17%)
Apr 06, 2001	13.79	13.79	13.49	13.49	6,038	-0.45(-3.21%)
Apr 05, 2001	12.89	13.94	12.89	13.94	12,747	+1.07(+8.34%)
Apr 04, 2001	12.86	12.86	12.86	12.86	1,744	-0.03(-0.23%)
Apr 03, 2001	12.71	12.89	12.63	12.89	21,871	+0.23(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.