Indicators

Stantec (NY: STN )

80.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.43	22.65	22.39	22.56	7,750	+0.13(+0.59%)
Apr 27, 2017	22.56	22.78	22.34	22.43	16,473	-0.18(-0.78%)
Apr 26, 2017	22.61	22.83	22.52	22.61	16,799	+0.09(+0.39%)
Apr 25, 2017	22.21	22.70	22.12	22.52	16,232	+0.31(+1.39%)
Apr 24, 2017	22.03	22.47	22.03	22.21	21,584	+0.31(+1.41%)
Apr 21, 2017	22.08	22.08	21.90	21.90	23,043	-0.31(-1.39%)
Apr 20, 2017	22.70	22.74	21.99	22.21	20,503	-0.48(-2.14%)
Apr 19, 2017	23.22	23.22	22.65	22.70	25,551	-0.53(-2.28%)
Apr 18, 2017	23.14	23.36	23.00	23.22	40,299	-0.26(-1.13%)
Apr 17, 2017	23.18	23.49	23.14	23.49	30,866	+0.40(+1.72%)
Apr 13, 2017	23.49	23.53	23.09	23.09	9,864	-0.44(-1.87%)
Apr 12, 2017	23.66	23.84	23.36	23.53	12,807	-0.09(-0.37%)
Apr 11, 2017	23.49	23.75	23.27	23.62	10,593	+0.09(+0.37%)
Apr 10, 2017	23.18	23.89	23.18	23.53	18,709	+0.26(+1.14%)
Apr 07, 2017	23.27	23.40	23.14	23.27	10,028	+0.04(+0.19%)
Apr 06, 2017	23.22	23.62	23.18	23.22	7,869	+0.00(+0.00%)
Apr 05, 2017	22.83	23.44	22.74	23.22	42,204	+0.35(+1.54%)
Apr 04, 2017	22.47	22.96	22.47	22.87	30,870	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.