Indicators

Stantec (NY: STN )

81.56 +0.84 (+1.04%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.45	12.84	12.36	12.79	12,767	+0.39(+3.13%)
Apr 27, 2012	12.75	12.75	12.37	12.40	7,945	-0.30(-2.38%)
Apr 26, 2012	12.19	12.81	12.18	12.71	13,361	+0.46(+3.75%)
Apr 25, 2012	12.35	12.35	12.13	12.25	25,087	+0.02(+0.19%)
Apr 24, 2012	12.20	12.29	12.20	12.22	6,080	+0.07(+0.55%)
Apr 23, 2012	12.09	12.21	11.90	12.16	31,152	-0.09(-0.71%)
Apr 20, 2012	12.22	12.28	12.16	12.24	15,952	+0.07(+0.61%)
Apr 19, 2012	12.11	12.21	12.07	12.17	20,394	+0.02(+0.19%)
Apr 18, 2012	12.09	12.20	12.09	12.15	11,234	+0.01(+0.06%)
Apr 17, 2012	11.55	12.18	11.55	12.14	19,656	+0.25(+2.08%)
Apr 16, 2012	12.08	12.08	11.75	11.89	9,935	-0.18(-1.46%)
Apr 13, 2012	12.07	12.12	11.96	12.07	8,184	-0.00(-0.03%)
Apr 12, 2012	12.02	12.12	11.97	12.07	6,766	+0.02(+0.20%)
Apr 11, 2012	11.82	12.13	11.82	12.05	70,755	+0.29(+2.47%)
Apr 10, 2012	11.90	11.90	11.65	11.76	7,272	-0.09(-0.76%)
Apr 09, 2012	11.87	12.00	11.80	11.85	5,604	-0.24(-1.98%)
Apr 05, 2012	12.12	12.17	12.08	12.09	5,854	-0.12(-1.00%)
Apr 04, 2012	12.04	12.21	11.98	12.21	11,967	-0.12(-0.99%)
Apr 03, 2012	12.36	12.46	12.33	12.33	3,484	-0.13(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.