Indicators

Murphy Oil (NY: MUR )

41.99 +0.13 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.46	37.04	35.09	35.67	2,223,864	-0.76(-2.08%)
Apr 28, 2022	35.73	36.89	34.44	36.42	1,322,458	+1.11(+3.16%)
Apr 27, 2022	35.04	35.67	33.94	35.31	1,913,754	+0.36(+1.02%)
Apr 26, 2022	35.85	36.53	34.94	34.95	1,635,804	-0.63(-1.76%)
Apr 25, 2022	34.94	35.96	33.51	35.58	2,826,280	-0.67(-1.86%)
Apr 22, 2022	37.80	38.27	36.13	36.26	1,933,186	-1.55(-4.09%)
Apr 21, 2022	41.28	41.55	37.59	37.80	2,255,501	-3.04(-7.45%)
Apr 20, 2022	41.08	41.67	40.74	40.85	1,560,581	+0.29(+0.72%)
Apr 19, 2022	40.72	41.60	40.16	40.56	1,769,762	-0.45(-1.10%)
Apr 18, 2022	40.15	41.80	39.87	41.00	2,197,913	+1.26(+3.16%)
Apr 14, 2022	39.24	40.05	39.12	39.75	1,071,273	+0.64(+1.63%)
Apr 13, 2022	39.20	39.73	38.14	39.11	1,310,477	+0.71(+1.85%)
Apr 12, 2022	39.05	40.15	38.40	38.40	1,756,473	+0.29(+0.76%)
Apr 11, 2022	39.01	39.01	37.75	38.11	1,380,577	-1.46(-3.69%)
Apr 08, 2022	38.88	39.66	38.40	39.57	1,944,570	+0.96(+2.50%)
Apr 07, 2022	38.84	39.39	37.71	38.61	2,089,134	+0.66(+1.73%)
Apr 06, 2022	38.11	38.31	37.11	37.95	1,452,517	+0.58(+1.55%)
Apr 05, 2022	39.42	39.88	37.29	37.37	1,209,079	-1.65(-4.22%)
Apr 04, 2022	39.40	39.88	38.54	39.02	1,501,240	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.