Indicators

Murphy Oil (NY: MUR )

41.99 +0.13 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.50	42.40	41.48	42.03	3,813,074	+0.56(+1.35%)
Apr 28, 2011	41.31	41.55	40.83	41.47	2,217,195	+0.10(+0.24%)
Apr 27, 2011	40.68	41.41	40.29	41.38	5,477,397	+0.82(+2.03%)
Apr 26, 2011	40.69	40.77	40.42	40.55	2,462,604	-0.10(-0.24%)
Apr 25, 2011	40.97	41.02	40.48	40.65	1,814,425	-0.18(-0.44%)
Apr 21, 2011	40.73	40.89	40.31	40.83	1,576,315	+0.29(+0.71%)
Apr 20, 2011	40.51	40.95	40.46	40.54	2,487,901	+0.69(+1.73%)
Apr 19, 2011	39.46	40.01	39.39	39.85	2,126,599	+0.37(+0.93%)
Apr 18, 2011	39.74	39.76	39.16	39.48	3,063,071	-0.85(-2.11%)
Apr 15, 2011	40.08	40.74	39.79	40.33	3,373,961	+0.37(+0.92%)
Apr 14, 2011	39.56	40.19	39.33	39.97	2,763,030	+0.15(+0.37%)
Apr 13, 2011	40.18	40.34	39.66	39.82	2,407,874	+0.18(+0.47%)
Apr 12, 2011	40.39	40.48	39.34	39.63	4,086,515	-1.94(-4.66%)
Apr 11, 2011	41.77	41.93	40.68	41.57	2,929,873	-0.20(-0.48%)
Apr 08, 2011	41.16	42.22	41.15	41.77	4,096,043	+1.05(+2.57%)
Apr 07, 2011	40.83	41.05	40.39	40.73	3,288,137	-0.21(-0.52%)
Apr 06, 2011	40.91	41.69	40.56	40.94	4,878,991	+0.23(+0.56%)
Apr 05, 2011	39.75	40.90	39.75	40.71	3,886,011	+0.93(+2.33%)
Apr 04, 2011	40.14	40.32	39.65	39.78	1,573,668	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.