Indicators

Mesabi Trust (NY: MSB )

17.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.359	6.617	6.329	6.617	389,674	+0.14(+2.20%)
Apr 27, 2006	6.971	6.971	6.450	6.474	364,246	-0.51(-7.29%)
Apr 26, 2006	6.935	7.056	6.935	6.983	196,818	-0.05(-0.69%)
Apr 25, 2006	6.910	7.116	6.865	7.031	160,162	+0.10(+1.40%)
Apr 24, 2006	6.950	6.962	6.844	6.935	132,423	-0.10(-1.42%)
Apr 21, 2006	7.047	7.198	6.910	7.034	206,395	+0.00(+0.00%)
Apr 20, 2006	7.153	7.307	6.950	7.034	438,878	-0.08(-1.06%)
Apr 19, 2006	7.570	7.737	6.683	7.110	1,581,812	-0.71(-9.13%)
Apr 18, 2006	7.692	7.987	7.661	7.825	347,074	+0.25(+3.36%)
Apr 17, 2006	7.510	7.573	7.459	7.570	265,506	+0.08(+1.09%)
Apr 13, 2006	7.622	7.676	7.471	7.489	221,916	-0.13(-1.75%)
Apr 12, 2006	7.383	7.676	7.377	7.622	152,897	+0.25(+3.33%)
Apr 11, 2006	7.601	7.628	7.313	7.377	160,823	-0.10(-1.38%)
Apr 10, 2006	7.328	7.540	7.328	7.480	263,195	+0.19(+2.57%)
Apr 07, 2006	7.419	7.419	7.113	7.292	145,962	-0.16(-2.11%)
Apr 06, 2006	7.358	7.652	7.358	7.449	425,339	+0.15(+2.03%)
Apr 05, 2006	7.101	7.322	7.101	7.301	203,092	+0.22(+3.17%)
Apr 04, 2006	7.043	7.146	7.013	7.077	111,288	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.