Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.49	19.49	19.06	19.27	8,610,363	-0.31(-1.60%)
Apr 27, 2012	19.53	19.86	19.40	19.59	8,005,599	+0.06(+0.30%)
Apr 26, 2012	19.32	19.63	19.30	19.53	8,772,452	+0.12(+0.60%)
Apr 25, 2012	19.15	19.45	19.10	19.41	7,097,460	+0.42(+2.22%)
Apr 24, 2012	18.74	19.04	18.72	18.99	7,624,435	+0.30(+1.61%)
Apr 23, 2012	18.86	18.86	18.49	18.69	7,897,513	-0.42(-2.18%)
Apr 20, 2012	19.15	19.31	19.06	19.10	5,720,577	+0.03(+0.18%)
Apr 19, 2012	19.15	19.22	18.91	19.07	5,825,125	-0.05(-0.27%)
Apr 18, 2012	19.13	19.24	19.06	19.12	6,128,784	-0.10(-0.51%)
Apr 17, 2012	19.10	19.28	18.89	19.22	8,349,657	+0.21(+1.10%)
Apr 16, 2012	19.12	19.21	18.91	19.01	7,492,650	-0.06(-0.33%)
Apr 13, 2012	19.22	19.29	19.04	19.08	6,918,947	-0.17(-0.90%)
Apr 12, 2012	18.99	19.31	18.93	19.25	8,867,724	+0.31(+1.62%)
Apr 11, 2012	19.21	19.24	18.93	18.94	10,641,231	+0.04(+0.21%)
Apr 10, 2012	19.65	19.68	18.86	18.90	14,547,881	-0.75(-3.83%)
Apr 09, 2012	19.78	19.82	19.57	19.65	8,717,128	-0.52(-2.58%)
Apr 05, 2012	20.26	20.43	20.05	20.18	6,027,475	-0.13(-0.66%)
Apr 04, 2012	20.28	20.38	20.02	20.31	7,963,375	+0.07(+0.34%)
Apr 03, 2012	20.34	20.59	20.17	20.24	10,286,403	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.