Indicators

Idex Corp (NY: IEX )

214.98 +1.57 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.78	39.12	38.78	38.97	198,582	+0.29(+0.75%)
Apr 28, 2011	38.66	38.96	38.55	38.68	280,891	-0.12(-0.30%)
Apr 27, 2011	39.28	39.28	38.42	38.80	477,705	-0.31(-0.79%)
Apr 26, 2011	39.09	39.45	38.96	39.10	729,472	+0.30(+0.77%)
Apr 25, 2011	38.99	39.09	38.37	38.81	596,532	-0.01(-0.02%)
Apr 21, 2011	37.79	39.27	37.78	38.81	714,637	+1.82(+4.92%)
Apr 20, 2011	36.84	37.06	36.72	36.99	782,832	+0.74(+2.04%)
Apr 19, 2011	36.09	36.29	35.89	36.26	293,292	+0.37(+1.02%)
Apr 18, 2011	35.84	35.92	35.31	35.89	477,084	-0.56(-1.53%)
Apr 15, 2011	36.27	36.68	36.12	36.45	241,637	+0.20(+0.55%)
Apr 14, 2011	35.64	36.42	35.62	36.25	646,343	+0.33(+0.92%)
Apr 13, 2011	36.05	36.16	35.76	35.92	343,217	+0.06(+0.16%)
Apr 12, 2011	35.99	36.09	35.63	35.86	339,323	-0.36(-1.01%)
Apr 11, 2011	36.63	36.76	36.04	36.22	302,465	-0.45(-1.24%)
Apr 08, 2011	37.12	37.23	36.46	36.68	366,099	-0.28(-0.76%)
Apr 07, 2011	37.39	37.62	36.92	36.96	866,159	-0.51(-1.37%)
Apr 06, 2011	37.54	37.74	37.27	37.47	837,048	+0.11(+0.29%)
Apr 05, 2011	37.63	37.86	37.10	37.36	1,008,519	+0.43(+1.16%)
Apr 04, 2011	36.69	36.97	36.58	36.93	500,067	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.