Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

251.44 +0.23 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.920 9.114 8.880 9.087 785,677 +0.19(+2.09%)
Apr 29, 2002 9.023 9.023 8.868 8.901 544,803 -0.11(-1.19%)
Apr 26, 2002 9.003 9.116 8.992 9.009 467,250 +0.02(+0.28%)
Apr 25, 2002 8.920 9.023 8.868 8.984 1,198,568 +0.06(+0.72%)
Apr 24, 2002 8.827 9.025 8.800 8.920 1,183,105 +0.10(+1.15%)
Apr 23, 2002 8.961 8.961 8.796 8.818 736,391 -0.14(-1.57%)
Apr 22, 2002 9.137 9.145 8.951 8.959 394,046 -0.15(-1.68%)
Apr 19, 2002 9.137 9.149 9.058 9.112 389,939 +0.03(+0.30%)
Apr 18, 2002 9.189 9.210 9.011 9.085 499,866 -0.09(-1.01%)
Apr 17, 2002 9.334 9.352 9.172 9.178 383,416 -0.14(-1.49%)
Apr 16, 2002 9.230 9.359 9.230 9.317 481,746 +0.11(+1.19%)
Apr 15, 2002 9.323 9.348 9.176 9.207 493,826 -0.10(-1.11%)
Apr 12, 2002 9.359 9.363 9.224 9.311 629,121 -0.04(-0.46%)
Apr 11, 2002 9.365 9.412 9.348 9.354 792,441 -0.02(-0.18%)
Apr 10, 2002 9.210 9.373 9.176 9.371 877,967 +0.26(+2.89%)
Apr 09, 2002 9.189 9.193 9.013 9.108 826,748 +0.12(+1.31%)
Apr 08, 2002 8.957 9.003 8.841 8.990 756,926 +0.03(+0.37%)
Apr 05, 2002 8.992 9.114 8.934 8.957 1,132,128 -0.02(-0.28%)
Apr 04, 2002 9.013 9.013 8.951 8.982 1,476,406 -0.15(-1.68%)
Apr 03, 2002 9.313 9.321 9.116 9.135 794,374 -0.18(-1.89%)
Apr 02, 2002 9.396 9.406 9.303 9.311 1,112,800 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.