Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.189 6.220 6.149 6.205 252,945 +0.06(+0.90%)
Apr 29, 2019 6.149 6.197 6.133 6.149 147,834 +0.04(+0.65%)
Apr 26, 2019 6.102 6.157 6.094 6.110 144,300 +0.02(+0.26%)
Apr 25, 2019 6.110 6.125 6.062 6.094 92,114 +0.02(+0.39%)
Apr 24, 2019 6.062 6.118 6.062 6.070 88,790 +0.01(+0.13%)
Apr 23, 2019 6.038 6.070 6.015 6.062 145,448 +0.02(+0.39%)
Apr 22, 2019 6.023 6.046 5.991 6.038 134,945 +0.02(+0.26%)
Apr 18, 2019 6.031 6.031 6.015 6.023 92,493 +0.01(+0.13%)
Apr 17, 2019 6.062 6.070 6.015 6.015 131,201 -0.03(-0.52%)
Apr 16, 2019 6.086 6.094 6.031 6.046 111,715 -0.02(-0.39%)
Apr 15, 2019 6.078 6.110 6.063 6.070 95,581 -0.02(-0.26%)
Apr 12, 2019 6.094 6.094 6.054 6.086 85,923 +0.00(+0.00%)
Apr 11, 2019 6.078 6.110 6.078 6.086 108,524 -0.00(-0.07%)
Apr 10, 2019 6.145 6.161 6.035 6.090 385,827 -0.04(-0.64%)
Apr 09, 2019 6.129 6.161 6.114 6.129 109,414 +0.00(+0.00%)
Apr 08, 2019 6.169 6.169 6.114 6.129 193,388 +0.03(+0.52%)
Apr 05, 2019 6.114 6.129 6.082 6.098 112,969 -0.02(-0.26%)
Apr 04, 2019 6.114 6.114 6.082 6.114 156,453 +0.00(+0.00%)
Apr 03, 2019 6.106 6.114 6.082 6.114 80,798 +0.01(+0.13%)
Apr 02, 2019 6.114 6.129 6.074 6.106 210,367 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.