Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.034 5.053 5.021 5.053 224,394 +0.02(+0.37%)
Apr 29, 2015 5.009 5.034 5.003 5.034 167,266 +0.03(+0.50%)
Apr 28, 2015 5.009 5.015 5.003 5.009 125,720 +0.00(+0.00%)
Apr 27, 2015 5.034 5.047 5.003 5.009 156,161 -0.01(-0.25%)
Apr 24, 2015 5.028 5.028 5.015 5.021 85,521 -0.01(-0.25%)
Apr 23, 2015 5.015 5.047 5.015 5.034 108,493 +0.02(+0.37%)
Apr 22, 2015 5.021 5.034 5.015 5.015 84,260 +0.00(+0.00%)
Apr 21, 2015 5.028 5.034 5.015 5.015 133,900 -0.02(-0.37%)
Apr 20, 2015 5.003 5.034 4.996 5.034 165,992 +0.04(+0.75%)
Apr 17, 2015 5.003 5.009 4.990 4.996 157,980 +0.00(+0.00%)
Apr 16, 2015 5.021 5.021 4.990 4.996 118,133 -0.03(-0.50%)
Apr 15, 2015 5.009 5.021 5.009 5.021 89,650 +0.01(+0.25%)
Apr 14, 2015 4.996 5.021 4.996 5.009 94,130 +0.03(+0.50%)
Apr 13, 2015 5.009 5.009 4.984 4.984 102,132 -0.01(-0.23%)
Apr 10, 2015 4.989 5.014 4.989 4.995 121,187 +0.01(+0.12%)
Apr 09, 2015 5.014 5.020 4.989 4.989 106,880 -0.03(-0.62%)
Apr 08, 2015 5.008 5.020 5.008 5.020 79,405 +0.02(+0.37%)
Apr 07, 2015 4.983 5.002 4.977 5.002 133,210 +0.02(+0.50%)
Apr 06, 2015 4.995 5.008 4.971 4.977 112,195 -0.01(-0.13%)
Apr 02, 2015 5.020 4.983 4.983 4.983 118,321 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.