Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.599	3.628	3.589	3.594	132,228	+0.00(+0.00%)
Apr 28, 2011	3.575	3.599	3.556	3.594	145,190	+0.02(+0.67%)
Apr 27, 2011	3.594	3.604	3.570	3.570	208,617	-0.03(-0.93%)
Apr 26, 2011	3.589	3.604	3.565	3.604	136,387	+0.02(+0.53%)
Apr 25, 2011	3.574	3.588	3.565	3.584	78,403	+0.02(+0.54%)
Apr 21, 2011	3.580	3.584	3.551	3.565	128,532	-0.02(-0.53%)
Apr 20, 2011	3.599	3.618	3.584	3.584	93,538	+0.00(+0.13%)
Apr 19, 2011	3.584	3.594	3.575	3.580	84,901	-0.02(-0.66%)
Apr 18, 2011	3.556	3.613	3.537	3.604	108,198	-0.00(-0.13%)
Apr 15, 2011	3.561	3.608	3.541	3.608	254,899	+0.04(+1.21%)
Apr 14, 2011	3.546	3.575	3.546	3.565	97,267	+0.02(+0.54%)
Apr 13, 2011	3.599	3.618	3.546	3.546	225,967	-0.06(-1.63%)
Apr 12, 2011	3.619	3.642	3.595	3.605	135,274	-0.03(-0.89%)
Apr 11, 2011	3.638	3.652	3.633	3.637	52,585	-0.01(-0.28%)
Apr 08, 2011	3.652	3.662	3.624	3.648	129,231	-0.00(-0.13%)
Apr 07, 2011	3.624	3.662	3.624	3.652	82,943	+0.00(+0.13%)
Apr 06, 2011	3.667	3.719	3.648	3.648	208,730	-0.03(-0.78%)
Apr 05, 2011	3.652	3.700	3.652	3.676	105,915	+0.02(+0.52%)
Apr 04, 2011	3.671	3.671	3.652	3.657	109,934	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.