Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.538	3.566	3.528	3.533	134,516	+0.00(+0.00%)
Apr 28, 2011	3.514	3.538	3.495	3.533	147,702	+0.02(+0.67%)
Apr 27, 2011	3.533	3.542	3.509	3.509	212,226	-0.03(-0.93%)
Apr 26, 2011	3.528	3.542	3.505	3.542	138,746	+0.02(+0.53%)
Apr 25, 2011	3.514	3.527	3.505	3.523	79,759	+0.02(+0.54%)
Apr 21, 2011	3.519	3.523	3.491	3.505	130,755	-0.02(-0.53%)
Apr 20, 2011	3.538	3.556	3.523	3.523	95,156	+0.00(+0.13%)
Apr 19, 2011	3.523	3.533	3.514	3.519	86,370	-0.02(-0.66%)
Apr 18, 2011	3.495	3.552	3.476	3.542	110,070	-0.00(-0.13%)
Apr 15, 2011	3.500	3.547	3.481	3.547	259,309	+0.04(+1.21%)
Apr 14, 2011	3.486	3.514	3.486	3.505	98,950	+0.02(+0.54%)
Apr 13, 2011	3.538	3.557	3.486	3.486	229,876	-0.06(-1.62%)
Apr 12, 2011	3.557	3.580	3.534	3.543	137,624	-0.03(-0.89%)
Apr 11, 2011	3.576	3.590	3.571	3.575	53,499	-0.01(-0.28%)
Apr 08, 2011	3.590	3.599	3.562	3.585	131,475	-0.00(-0.13%)
Apr 07, 2011	3.562	3.599	3.562	3.590	84,383	+0.00(+0.13%)
Apr 06, 2011	3.604	3.655	3.585	3.585	212,355	-0.03(-0.78%)
Apr 05, 2011	3.590	3.637	3.590	3.613	107,755	+0.02(+0.52%)
Apr 04, 2011	3.609	3.609	3.590	3.595	111,843	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.