Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.670 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.518 3.526 3.500 3.500 157,676 +0.01(+0.25%)
Apr 29, 2008 3.504 3.513 3.491 3.491 96,089 -0.01(-0.25%)
Apr 28, 2008 3.513 3.518 3.500 3.500 139,959 -0.01(-0.25%)
Apr 25, 2008 3.518 3.522 3.491 3.509 80,180 -0.00(-0.13%)
Apr 24, 2008 3.518 3.518 3.496 3.513 97,172 +0.01(+0.38%)
Apr 23, 2008 3.487 3.509 3.482 3.500 109,451 +0.02(+0.51%)
Apr 22, 2008 3.491 3.504 3.478 3.482 152,674 -0.01(-0.25%)
Apr 21, 2008 3.496 3.518 3.482 3.491 151,534 -0.02(-0.50%)
Apr 18, 2008 3.500 3.522 3.496 3.509 140,863 +0.00(+0.00%)
Apr 17, 2008 3.500 3.513 3.474 3.509 81,543 +0.02(+0.50%)
Apr 16, 2008 3.487 3.500 3.474 3.491 82,842 +0.02(+0.63%)
Apr 15, 2008 3.496 3.496 3.452 3.469 86,385 -0.01(-0.25%)
Apr 14, 2008 3.491 3.497 3.474 3.478 79,337 -0.01(-0.25%)
Apr 11, 2008 3.487 3.496 3.474 3.487 56,944 -0.01(-0.25%)
Apr 10, 2008 3.487 3.500 3.471 3.496 53,423 +0.02(+0.63%)
Apr 09, 2008 3.460 3.478 3.443 3.474 104,030 -0.00(-0.13%)
Apr 08, 2008 3.496 3.496 3.469 3.478 84,112 -0.03(-0.88%)
Apr 07, 2008 3.478 3.509 3.474 3.509 119,475 +0.04(+1.14%)
Apr 04, 2008 3.487 3.487 3.456 3.469 76,098 +0.00(+0.13%)
Apr 03, 2008 3.443 3.491 3.443 3.465 179,681 +0.00(+0.00%)
Apr 02, 2008 3.460 3.469 3.434 3.465 187,801 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.