Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.880 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.165	4.178	4.143	4.170	78,375	+0.01(+0.21%)
Apr 27, 2007	4.143	4.170	4.126	4.161	132,600	+0.01(+0.32%)
Apr 26, 2007	4.152	4.161	4.130	4.148	71,996	+0.02(+0.53%)
Apr 25, 2007	4.165	4.174	4.117	4.126	261,556	-0.04(-0.84%)
Apr 24, 2007	4.148	4.165	4.135	4.161	127,360	+0.01(+0.32%)
Apr 23, 2007	4.135	4.165	4.135	4.148	79,514	+0.01(+0.21%)
Apr 20, 2007	4.152	4.165	4.139	4.139	64,249	-0.02(-0.42%)
Apr 19, 2007	4.117	4.156	4.113	4.156	80,426	+0.03(+0.74%)
Apr 18, 2007	4.104	4.165	4.101	4.126	122,575	+0.01(+0.21%)
Apr 17, 2007	4.130	4.135	4.091	4.117	180,674	+0.01(+0.21%)
Apr 16, 2007	4.139	4.170	4.108	4.108	131,689	-0.03(-0.74%)
Apr 13, 2007	4.143	4.170	4.135	4.139	63,110	-0.01(-0.21%)
Apr 12, 2007	4.200	4.200	4.148	4.148	163,814	-0.06(-1.36%)
Apr 11, 2007	4.200	4.249	4.183	4.205	134,651	+0.01(+0.31%)
Apr 10, 2007	4.200	4.214	4.174	4.192	141,030	+0.00(+0.00%)
Apr 09, 2007	4.187	4.215	4.174	4.192	105,032	-0.02(-0.52%)
Apr 05, 2007	4.183	4.222	4.183	4.214	55,364	+0.01(+0.31%)
Apr 04, 2007	4.192	4.214	4.178	4.200	131,461	+0.00(+0.10%)
Apr 03, 2007	4.192	4.205	4.178	4.196	53,085	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.