Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.240 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.696	3.708	3.677	3.700	88,321	+0.01(+0.21%)
Apr 27, 2007	3.677	3.700	3.661	3.692	149,427	+0.01(+0.32%)
Apr 26, 2007	3.685	3.692	3.665	3.681	81,132	+0.02(+0.53%)
Apr 25, 2007	3.696	3.704	3.653	3.661	294,747	-0.03(-0.84%)
Apr 24, 2007	3.681	3.696	3.669	3.692	143,522	+0.01(+0.32%)
Apr 23, 2007	3.669	3.696	3.669	3.681	89,605	+0.01(+0.21%)
Apr 20, 2007	3.685	3.696	3.673	3.673	72,403	-0.02(-0.42%)
Apr 19, 2007	3.653	3.688	3.649	3.688	90,632	+0.03(+0.74%)
Apr 18, 2007	3.642	3.696	3.639	3.661	138,130	+0.01(+0.21%)
Apr 17, 2007	3.665	3.669	3.630	3.653	203,601	+0.01(+0.21%)
Apr 16, 2007	3.673	3.700	3.646	3.646	148,400	-0.03(-0.74%)
Apr 13, 2007	3.677	3.700	3.669	3.673	71,119	-0.01(-0.21%)
Apr 12, 2007	3.727	3.727	3.681	3.681	184,602	-0.05(-1.36%)
Apr 11, 2007	3.727	3.770	3.712	3.731	151,738	+0.01(+0.31%)
Apr 10, 2007	3.727	3.739	3.704	3.720	158,927	+0.00(+0.00%)
Apr 09, 2007	3.716	3.740	3.704	3.720	118,360	-0.02(-0.52%)
Apr 05, 2007	3.712	3.747	3.712	3.739	62,389	+0.01(+0.31%)
Apr 04, 2007	3.720	3.739	3.708	3.727	148,143	+0.00(+0.10%)
Apr 03, 2007	3.720	3.731	3.708	3.723	59,822	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.