Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.31	25.44	24.94	25.18	3,878,963	+0.58(+2.35%)
Apr 27, 2006	24.80	24.98	24.55	24.61	1,500,935	-0.37(-1.50%)
Apr 26, 2006	24.90	25.15	24.80	24.98	1,141,208	+0.17(+0.69%)
Apr 25, 2006	25.18	25.19	24.77	24.81	2,223,154	-0.28(-1.13%)
Apr 24, 2006	25.12	25.18	24.96	25.09	2,071,441	-0.07(-0.26%)
Apr 21, 2006	25.16	25.18	24.90	25.16	2,735,582	+0.15(+0.61%)
Apr 20, 2006	24.71	25.12	24.68	25.01	1,627,363	+0.32(+1.29%)
Apr 19, 2006	24.76	24.78	24.53	24.69	2,273,923	-0.08(-0.31%)
Apr 18, 2006	23.75	24.79	23.77	24.76	2,883,739	+1.02(+4.28%)
Apr 17, 2006	23.78	24.02	23.54	23.75	1,159,975	-0.07(-0.30%)
Apr 13, 2006	23.91	23.92	23.69	23.82	1,475,452	-0.09(-0.38%)
Apr 12, 2006	23.94	24.07	23.71	23.91	1,346,653	-0.06(-0.25%)
Apr 11, 2006	24.16	24.28	23.88	23.97	1,029,596	-0.21(-0.88%)
Apr 10, 2006	24.28	24.28	24.06	24.18	1,383,397	-0.05(-0.21%)
Apr 07, 2006	24.56	24.68	24.18	24.23	1,528,393	-0.31(-1.28%)
Apr 06, 2006	24.78	24.81	24.44	24.55	1,341,517	-0.32(-1.30%)
Apr 05, 2006	24.69	24.96	24.58	24.87	1,154,246	+0.22(+0.90%)
Apr 04, 2006	24.42	24.80	24.33	24.65	1,455,302	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.