Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.400 9.620 9.126 9.490 11,661 +0.03(+0.32%)
Apr 29, 2019 9.250 9.520 9.250 9.460 19,110 +0.20(+2.16%)
Apr 26, 2019 9.450 9.450 9.210 9.260 4,700 -0.04(-0.43%)
Apr 25, 2019 9.308 9.519 9.130 9.300 7,124 -0.27(-2.82%)
Apr 24, 2019 9.430 9.949 9.290 9.570 14,085 +0.24(+2.57%)
Apr 23, 2019 9.280 9.600 9.037 9.330 16,064 -0.07(-0.74%)
Apr 22, 2019 9.500 9.550 9.230 9.400 15,535 -0.10(-1.05%)
Apr 18, 2019 9.980 9.990 9.350 9.500 22,900 +0.01(+0.06%)
Apr 17, 2019 9.540 9.540 9.250 9.495 28,505 -0.01(-0.06%)
Apr 16, 2019 9.970 10.22 9.153 9.500 69,687 -0.46(-4.62%)
Apr 15, 2019 9.650 10.02 9.500 9.960 28,324 +0.30(+3.11%)
Apr 12, 2019 9.620 10.14 9.620 9.660 13,400 +0.01(+0.10%)
Apr 11, 2019 10.16 10.22 9.500 9.650 20,928 -0.55(-5.39%)
Apr 10, 2019 10.55 10.58 10.10 10.20 17,397 +0.10(+0.99%)
Apr 09, 2019 10.40 10.72 10.01 10.10 27,763 -0.10(-0.98%)
Apr 08, 2019 10.31 11.35 10.20 10.20 26,322 -0.11(-1.07%)
Apr 05, 2019 10.49 10.94 10.31 10.31 12,000 -0.19(-1.81%)
Apr 04, 2019 10.99 11.42 10.50 10.50 16,486 -0.82(-7.24%)
Apr 03, 2019 11.25 11.78 11.25 11.32 17,928 +0.07(+0.62%)
Apr 02, 2019 11.10 11.94 10.10 11.25 33,190 -0.36(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.