Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.01	10.10	10.00	10.03	13,646	-0.04(-0.41%)
Apr 28, 2011	10.12	10.12	10.06	10.07	1,463	-0.00(-0.05%)
Apr 27, 2011	10.07	10.07	10.07	10.07	5,080	+0.03(+0.34%)
Apr 26, 2011	10.12	10.13	10.04	10.04	4,830	-0.07(-0.69%)
Apr 25, 2011	10.12	10.12	10.00	10.11	5,029	+0.00(+0.00%)
Apr 21, 2011	10.04	10.11	10.00	10.11	1,100	+0.02(+0.20%)
Apr 20, 2011	10.18	10.18	10.00	10.09	3,645	-0.02(-0.20%)
Apr 19, 2011	10.16	10.16	10.10	10.11	800	+0.00(+0.00%)
Apr 18, 2011	10.10	10.11	10.10	10.11	794	+0.00(+0.00%)
Apr 15, 2011	10.08	10.11	10.08	10.11	1,685	+0.01(+0.10%)
Apr 14, 2011	10.15	10.29	10.00	10.10	6,129	+0.00(+0.00%)
Apr 13, 2011	10.00	10.10	10.00	10.10	1,023	+0.05(+0.49%)
Apr 12, 2011	10.10	10.10	10.05	10.05	600	-0.11(-1.07%)
Apr 11, 2011	10.70	10.71	10.16	10.16	7,248	-0.46(-4.33%)
Apr 08, 2011	10.51	10.93	10.15	10.62	8,470	+0.22(+2.12%)
Apr 07, 2011	10.75	10.75	10.40	10.40	10,529	-0.35(-3.25%)
Apr 06, 2011	11.00	11.00	10.67	10.75	7,210	-0.12(-1.10%)
Apr 05, 2011	10.85	10.95	10.85	10.87	8,354	+0.02(+0.18%)
Apr 04, 2011	10.92	10.96	10.80	10.85	2,610	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.