Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 22.05 22.06 22.05 22.05 700 +0.05(+0.23%)
Apr 28, 2005 22.00 22.00 21.94 22.00 2,000 -0.23(-1.03%)
Apr 27, 2005 22.02 22.23 22.02 22.23 1,800 +0.16(+0.72%)
Apr 26, 2005 22.10 22.10 22.07 22.07 700 -0.25(-1.12%)
Apr 25, 2005 22.32 22.32 22.32 22.32 0 +0.00(+0.00%)
Apr 22, 2005 20.79 22.34 20.79 22.32 9,900 +1.60(+7.72%)
Apr 21, 2005 20.30 20.72 20.30 20.72 2,100 +0.39(+1.92%)
Apr 20, 2005 20.33 20.33 20.33 20.33 0 +0.00(+0.00%)
Apr 19, 2005 20.33 20.33 20.33 20.33 0 +0.00(+0.00%)
Apr 18, 2005 20.26 20.33 20.19 20.33 3,900 +0.03(+0.15%)
Apr 15, 2005 20.21 20.30 20.00 20.30 16,800 -0.13(-0.64%)
Apr 14, 2005 20.36 20.43 20.36 20.43 700 +0.13(+0.64%)
Apr 13, 2005 20.95 20.98 20.30 20.30 3,200 -0.67(-3.20%)
Apr 12, 2005 20.85 21.49 20.50 20.97 9,200 +0.32(+1.55%)
Apr 11, 2005 20.32 20.65 20.32 20.65 3,900 +0.26(+1.28%)
Apr 08, 2005 20.91 20.95 20.37 20.39 4,900 -0.60(-2.88%)
Apr 07, 2005 21.00 21.00 20.99 20.99 400 +0.04(+0.21%)
Apr 06, 2005 20.95 20.95 20.95 20.95 200 -0.09(-0.43%)
Apr 05, 2005 21.04 21.04 21.04 21.04 0 +0.00(+0.00%)
Apr 04, 2005 21.25 21.25 20.85 21.04 1,500 -0.46(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.