Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Apr 29, 2003 12.94 12.94 12.94 12.94 200 +0.23(+1.81%)
Apr 28, 2003 12.75 12.75 12.71 12.71 600 -0.23(-1.78%)
Apr 25, 2003 12.94 12.94 12.94 12.94 100 +0.11(+0.86%)
Apr 24, 2003 12.75 12.83 12.62 12.83 1,000 -0.02(-0.16%)
Apr 23, 2003 12.76 13.05 12.75 12.85 2,800 -0.15(-1.15%)
Apr 22, 2003 12.60 13.00 12.58 13.00 3,400 +0.46(+3.67%)
Apr 21, 2003 12.54 12.54 12.54 12.54 600 +0.09(+0.72%)
Apr 17, 2003 12.05 12.45 12.05 12.45 900 +0.20(+1.63%)
Apr 16, 2003 11.60 12.25 11.60 12.25 17,200 -0.85(-6.49%)
Apr 15, 2003 13.29 13.29 12.50 13.10 5,700 -0.15(-1.13%)
Apr 14, 2003 13.26 13.50 13.25 13.25 1,300 -0.25(-1.85%)
Apr 11, 2003 13.50 13.50 13.50 13.50 100 -0.05(-0.37%)
Apr 10, 2003 13.55 13.55 13.40 13.55 400 +0.06(+0.44%)
Apr 09, 2003 13.49 13.49 13.49 13.49 1,600 +0.00(+0.00%)
Apr 08, 2003 13.50 13.50 13.34 13.49 2,000 -0.44(-3.16%)
Apr 07, 2003 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Apr 04, 2003 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Apr 03, 2003 13.93 13.93 13.93 13.93 400 -0.05(-0.36%)
Apr 02, 2003 14.00 14.00 13.90 13.98 2,200 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.