Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Apr 29, 2002 17.85 17.90 17.60 17.80 120,000 +0.05(+0.28%)
Apr 26, 2002 17.70 17.75 17.50 17.75 1,100 +0.05(+0.28%)
Apr 25, 2002 17.70 17.75 17.70 17.70 700 +0.00(+0.00%)
Apr 24, 2002 17.70 17.70 17.70 17.70 1,100 +0.05(+0.28%)
Apr 23, 2002 17.25 17.65 17.25 17.65 1,100 +0.51(+2.98%)
Apr 22, 2002 16.55 17.14 16.55 17.14 9,900 +0.42(+2.51%)
Apr 19, 2002 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Apr 18, 2002 16.75 16.85 16.72 16.72 600 +0.07(+0.42%)
Apr 17, 2002 16.51 16.65 16.51 16.65 200 +0.05(+0.30%)
Apr 16, 2002 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Apr 15, 2002 16.75 16.75 16.50 16.60 500 -0.30(-1.78%)
Apr 12, 2002 16.90 16.90 16.90 16.90 200 -0.05(-0.29%)
Apr 11, 2002 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Apr 10, 2002 16.75 16.95 16.75 16.95 900 -0.05(-0.29%)
Apr 09, 2002 16.70 17.00 16.60 17.00 2,000 +0.11(+0.65%)
Apr 08, 2002 17.15 17.20 16.70 16.89 2,200 -0.46(-2.65%)
Apr 05, 2002 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Apr 04, 2002 17.35 17.50 17.35 17.35 800 -0.25(-1.42%)
Apr 03, 2002 17.65 17.80 17.40 17.60 1,600 -0.30(-1.68%)
Apr 02, 2002 17.75 17.90 17.70 17.90 1,100 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.