Skip to main content

Curtiss-Wright Corp (NY: CW )

344.96 -8.78 (-2.48%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 29.22 29.57 28.50 28.65 268,711 -0.37(-1.27%)
Apr 29, 2009 28.16 29.45 28.12 29.02 308,450 +1.06(+3.78%)
Apr 28, 2009 27.72 28.32 27.31 27.96 308,328 -0.07(-0.26%)
Apr 27, 2009 28.11 28.84 27.81 28.03 292,506 -0.65(-2.28%)
Apr 24, 2009 28.58 28.93 28.02 28.68 453,820 +0.42(+1.49%)
Apr 23, 2009 28.59 28.59 27.79 28.26 367,244 -0.22(-0.76%)
Apr 22, 2009 27.74 29.42 27.74 28.48 326,319 +0.11(+0.38%)
Apr 21, 2009 27.33 28.39 26.95 28.37 212,892 +0.99(+3.63%)
Apr 20, 2009 28.14 28.44 27.24 27.38 261,987 -1.48(-5.12%)
Apr 17, 2009 28.93 29.04 28.28 28.85 289,073 +0.03(+0.09%)
Apr 16, 2009 28.30 28.95 27.64 28.83 267,597 +0.75(+2.68%)
Apr 15, 2009 27.20 28.27 27.20 28.07 196,854 +0.33(+1.19%)
Apr 14, 2009 27.82 28.20 27.32 27.74 348,770 -0.62(-2.18%)
Apr 13, 2009 28.66 28.90 27.50 28.36 223,667 -0.56(-1.95%)
Apr 09, 2009 27.91 28.93 27.50 28.93 422,862 +1.59(+5.84%)
Apr 08, 2009 27.11 27.63 27.02 27.33 325,330 +0.04(+0.13%)
Apr 07, 2009 27.98 28.50 27.20 27.29 399,120 -1.07(-3.76%)
Apr 06, 2009 27.77 28.41 27.31 28.36 381,433 +0.38(+1.35%)
Apr 03, 2009 27.29 28.11 27.29 27.98 380,496 +0.30(+1.07%)
Apr 02, 2009 26.92 28.26 26.72 27.69 465,966 +1.55(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.