Skip to main content

Curtiss-Wright Corp (NY: CW )

278.60 +7.72 (+2.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.29 40.36 38.93 38.94 837,595 -1.86(-4.56%)
Apr 27, 2007 37.95 42.31 37.94 40.80 1,438,482 +2.93(+7.73%)
Apr 26, 2007 37.37 37.94 37.10 37.87 240,466 +0.30(+0.79%)
Apr 25, 2007 37.14 37.73 37.04 37.57 478,830 +0.59(+1.59%)
Apr 24, 2007 36.70 36.99 36.42 36.99 260,717 +0.30(+0.81%)
Apr 23, 2007 36.66 36.82 36.57 36.69 330,765 -0.01(-0.02%)
Apr 20, 2007 36.51 37.18 36.51 36.70 196,091 +0.46(+1.27%)
Apr 19, 2007 36.06 36.62 35.79 36.24 157,249 -0.04(-0.10%)
Apr 18, 2007 36.10 36.62 35.83 36.27 195,427 -0.05(-0.15%)
Apr 17, 2007 36.21 36.67 36.11 36.33 125,932 +0.06(+0.17%)
Apr 16, 2007 35.66 36.26 35.33 36.26 199,300 +0.79(+2.22%)
Apr 13, 2007 35.24 35.48 34.84 35.48 482,924 +0.21(+0.59%)
Apr 12, 2007 34.56 35.27 34.35 35.27 236,814 +0.65(+1.88%)
Apr 11, 2007 34.80 34.82 34.13 34.62 214,461 -0.17(-0.49%)
Apr 10, 2007 34.56 34.99 34.56 34.79 197,535 +0.15(+0.44%)
Apr 09, 2007 34.85 34.87 34.36 34.64 211,583 -0.24(-0.70%)
Apr 05, 2007 35.06 35.06 34.77 34.88 227,187 -0.18(-0.52%)
Apr 04, 2007 35.16 35.19 34.84 35.06 141,978 -0.04(-0.10%)
Apr 03, 2007 34.83 35.23 34.56 35.10 236,814 +0.37(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.