Indicators

Curtiss-Wright Corp (NY: CW )

278.60 +7.72 (+2.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.30	40.36	38.93	38.94	837,524	-1.86(-4.56%)
Apr 27, 2007	37.96	42.31	37.95	40.80	1,438,360	+2.93(+7.73%)
Apr 26, 2007	37.37	37.95	37.10	37.88	240,446	+0.30(+0.79%)
Apr 25, 2007	37.14	37.73	37.04	37.58	478,789	+0.59(+1.59%)
Apr 24, 2007	36.70	36.99	36.42	36.99	260,695	+0.30(+0.81%)
Apr 23, 2007	36.66	36.83	36.57	36.69	330,737	-0.01(-0.02%)
Apr 20, 2007	36.51	37.18	36.51	36.70	196,074	+0.46(+1.27%)
Apr 19, 2007	36.06	36.62	35.80	36.24	157,235	-0.04(-0.10%)
Apr 18, 2007	36.10	36.62	35.83	36.28	195,410	-0.05(-0.15%)
Apr 17, 2007	36.21	36.67	36.11	36.33	125,921	+0.06(+0.17%)
Apr 16, 2007	35.66	36.27	35.34	36.27	199,283	+0.79(+2.22%)
Apr 13, 2007	35.25	35.48	34.84	35.48	482,883	+0.21(+0.59%)
Apr 12, 2007	34.57	35.27	34.35	35.27	236,794	+0.65(+1.88%)
Apr 11, 2007	34.80	34.82	34.13	34.62	214,442	-0.17(-0.49%)
Apr 10, 2007	34.57	34.99	34.57	34.79	197,518	+0.15(+0.44%)
Apr 09, 2007	34.86	34.88	34.36	34.64	211,565	-0.24(-0.70%)
Apr 05, 2007	35.06	35.06	34.78	34.88	227,167	-0.18(-0.52%)
Apr 04, 2007	35.16	35.19	34.84	35.06	141,966	-0.04(-0.10%)
Apr 03, 2007	34.83	35.24	34.56	35.10	236,794	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.