Indicators

Chesapeake Utilities Corp (NY: CPK )

108.31 -1.85 (-1.68%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	121.08	123.19	120.43	120.91	49,914	-0.76(-0.63%)
Apr 27, 2023	120.94	122.19	120.78	121.67	45,502	+0.80(+0.66%)
Apr 26, 2023	123.71	125.30	120.36	120.87	78,318	-4.09(-3.27%)
Apr 25, 2023	124.51	125.80	124.29	124.96	46,466	-0.34(-0.27%)
Apr 24, 2023	125.44	126.36	125.02	125.30	45,634	-0.76(-0.61%)
Apr 21, 2023	127.09	127.76	125.22	126.07	59,150	-0.29(-0.23%)
Apr 20, 2023	125.24	126.67	124.85	126.36	54,154	+0.54(+0.43%)
Apr 19, 2023	125.25	127.22	122.32	125.82	61,508	+0.27(+0.22%)
Apr 18, 2023	126.27	127.27	124.27	125.55	60,903	-1.64(-1.29%)
Apr 17, 2023	126.73	127.52	126.16	127.19	31,487	+0.36(+0.29%)
Apr 14, 2023	126.45	127.43	125.91	126.83	52,324	-0.18(-0.14%)
Apr 13, 2023	127.82	128.13	125.16	127.01	79,183	-0.91(-0.71%)
Apr 12, 2023	128.77	129.26	127.45	127.92	48,336	-0.80(-0.62%)
Apr 11, 2023	128.04	129.32	127.76	128.72	65,265	+0.68(+0.53%)
Apr 10, 2023	127.33	128.71	125.80	128.04	90,538	+0.30(+0.24%)
Apr 06, 2023	128.67	128.72	126.45	127.74	61,980	+0.14(+0.11%)
Apr 05, 2023	124.99	128.67	124.07	127.61	96,815	+3.13(+2.52%)
Apr 04, 2023	124.39	124.64	122.90	124.47	56,114	+0.03(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.