Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.204 8.281 7.833 7.893 1,177,170 -0.39(-4.75%)
Apr 29, 2010 8.226 8.330 8.128 8.286 694,704 +0.15(+1.88%)
Apr 28, 2010 8.002 8.144 7.805 8.133 395,743 +0.16(+2.06%)
Apr 27, 2010 8.248 8.319 7.969 7.969 449,354 -0.39(-4.64%)
Apr 26, 2010 8.444 8.483 8.234 8.357 363,536 -0.16(-1.92%)
Apr 23, 2010 8.270 8.625 8.068 8.521 1,015,154 +0.31(+3.72%)
Apr 22, 2010 8.068 8.264 8.057 8.215 466,188 +0.09(+1.08%)
Apr 21, 2010 8.068 8.193 7.945 8.128 391,682 +0.01(+0.07%)
Apr 20, 2010 8.139 8.281 8.100 8.122 617,642 -0.06(-0.73%)
Apr 19, 2010 8.155 8.406 7.915 8.182 631,873 -0.01(-0.13%)
Apr 16, 2010 8.264 8.319 8.095 8.193 1,062,512 -0.14(-1.70%)
Apr 15, 2010 8.313 8.439 8.057 8.335 710,577 -0.02(-0.20%)
Apr 14, 2010 7.893 8.354 7.871 8.352 984,738 +0.50(+6.40%)
Apr 13, 2010 7.756 7.926 7.467 7.849 983,961 +0.09(+1.20%)
Apr 12, 2010 7.674 8.166 7.625 7.756 1,708,586 +0.05(+0.64%)
Apr 09, 2010 7.013 7.707 6.948 7.707 1,569,454 +0.67(+9.46%)
Apr 08, 2010 6.964 7.090 6.822 7.041 1,296,294 +0.01(+0.16%)
Apr 07, 2010 6.975 7.101 6.784 7.030 2,217,931 +0.27(+4.04%)
Apr 06, 2010 6.139 6.882 6.123 6.757 4,307,491 +0.26(+3.95%)
Apr 05, 2010 6.533 6.686 6.363 6.500 1,232,539 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.