Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	109.00	109.00	107.90	108.19	1,200	+0.92(+0.86%)
Apr 24, 2012	107.00	107.27	107.27	107.27	700	+0.67(+0.63%)
Apr 23, 2012	106.04	106.60	106.04	106.60	200	-1.44(-1.33%)
Apr 19, 2012	108.12	108.04	108.04	108.04	200	-0.09(-0.08%)
Apr 17, 2012	107.15	108.13	108.13	108.13	400	+1.26(+1.18%)
Apr 16, 2012	106.87	106.87	106.87	106.87	100	-1.13(-1.05%)
Apr 13, 2012	108.52	108.52	108.00	108.00	230	-1.76(-1.60%)
Apr 11, 2012	108.17	109.76	109.76	109.76	900	+1.25(+1.15%)
Apr 10, 2012	110.24	110.24	108.16	108.51	1,137	-2.69(-2.42%)
Apr 09, 2012	113.14	113.14	110.75	111.20	1,043	-1.55(-1.37%)
Apr 05, 2012	112.75	112.75	112.75	112.75	100	-0.56(-0.49%)
Apr 04, 2012	114.84	114.84	112.98	113.31	300	-0.57(-0.50%)
Apr 03, 2012	106.24	115.38	106.19	113.88	5,545	+10.57(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.