Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.326 4.395 4.209 4.223 34,724,140 -0.21(-4.81%)
Apr 29, 2021 4.491 4.491 4.326 4.436 33,001,156 -0.01(-0.31%)
Apr 28, 2021 4.354 4.478 4.348 4.450 26,783,072 +0.11(+2.54%)
Apr 27, 2021 4.312 4.381 4.288 4.340 35,037,224 +0.01(+0.16%)
Apr 26, 2021 4.230 4.340 4.196 4.333 35,066,844 +0.13(+3.11%)
Apr 23, 2021 4.223 4.268 4.085 4.202 52,394,228 +0.01(+0.16%)
Apr 22, 2021 4.106 4.216 4.024 4.196 39,385,464 +0.12(+2.87%)
Apr 21, 2021 3.969 4.079 3.907 4.079 14,760,259 +0.10(+2.60%)
Apr 20, 2021 4.037 4.037 3.934 3.975 36,037,340 -0.06(-1.37%)
Apr 19, 2021 3.962 4.085 3.934 4.030 34,851,476 +0.03(+0.69%)
Apr 16, 2021 3.948 4.024 3.858 4.003 29,889,960 +0.04(+1.04%)
Apr 15, 2021 3.989 4.010 3.907 3.962 27,827,618 +0.06(+1.59%)
Apr 14, 2021 3.838 3.953 3.834 3.900 30,284,178 +0.06(+1.61%)
Apr 13, 2021 3.700 3.886 3.687 3.838 41,850,864 +0.12(+3.14%)
Apr 12, 2021 3.810 3.817 3.680 3.721 27,808,800 -0.05(-1.28%)
Apr 09, 2021 3.721 3.783 3.690 3.769 29,524,876 +0.00(+0.00%)
Apr 08, 2021 3.790 3.824 3.721 3.769 31,794,932 +0.04(+1.11%)
Apr 07, 2021 3.714 3.803 3.666 3.728 48,139,684 +0.06(+1.69%)
Apr 06, 2021 3.570 3.693 3.570 3.666 33,734,392 +0.12(+3.50%)
Apr 05, 2021 3.611 3.652 3.515 3.542 37,898,068 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.