Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6663 0.6663 0.6459 0.6468 207,669 -0.02(-2.92%)
Apr 29, 2002 0.6663 0.6712 0.6590 0.6663 207,669 -0.00(-0.72%)
Apr 26, 2002 0.6517 0.6712 0.6517 0.6712 446,180 +0.02(+3.45%)
Apr 25, 2002 0.6473 0.6517 0.6420 0.6488 277,577 -0.00(-0.30%)
Apr 24, 2002 0.6381 0.6507 0.6381 0.6507 10,377,292 +0.02(+2.77%)
Apr 23, 2002 0.6614 0.6614 0.6289 0.6332 1,192,555 -0.02(-3.77%)
Apr 22, 2002 0.6707 0.6736 0.6571 0.6580 857,406 -0.02(-2.59%)
Apr 19, 2002 0.6789 0.6809 0.6736 0.6755 1,363,214 -0.00(-0.43%)
Apr 18, 2002 0.6785 0.6809 0.6673 0.6785 1,498,919 -0.00(-0.36%)
Apr 17, 2002 0.6537 0.6833 0.6502 0.6809 1,437,235 +0.03(+4.95%)
Apr 16, 2002 0.6396 0.6493 0.6386 0.6488 1,266,576 +0.01(+1.83%)
Apr 15, 2002 0.6420 0.6468 0.6274 0.6371 2,103,421 -0.01(-1.50%)
Apr 12, 2002 0.6259 0.6468 0.6259 0.6468 779,273 +0.03(+4.15%)
Apr 11, 2002 0.6079 0.6405 0.6079 0.6211 2,387,167 +0.02(+2.49%)
Apr 10, 2002 0.5938 0.6079 0.5938 0.6060 392,720 +0.01(+2.30%)
Apr 09, 2002 0.5924 0.5982 0.5861 0.5924 2,621,566 +0.00(+0.50%)
Apr 08, 2002 0.5885 0.5895 0.5836 0.5895 294,026 -0.00(-0.66%)
Apr 05, 2002 0.5987 0.6031 0.5933 0.5933 168,602 -0.00(-0.08%)
Apr 04, 2002 0.5729 0.5938 0.5719 0.5938 470,853 +0.02(+4.27%)
Apr 03, 2002 0.5841 0.5841 0.5690 0.5695 1,583,220 -0.01(-2.50%)
Apr 02, 2002 0.6055 0.6055 0.5841 0.5841 750,487 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.