Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.84 31.07 30.32 30.64 182,699 +0.15(+0.48%)
Apr 29, 2019 30.12 30.58 30.05 30.49 85,855 +0.40(+1.34%)
Apr 26, 2019 30.10 30.36 29.78 30.09 82,492 -0.13(-0.43%)
Apr 25, 2019 30.08 30.58 29.79 30.22 122,169 +0.14(+0.46%)
Apr 24, 2019 30.41 30.43 29.70 30.08 203,370 -0.21(-0.68%)
Apr 23, 2019 30.66 30.81 30.28 30.29 158,271 -0.45(-1.45%)
Apr 22, 2019 30.00 30.80 29.78 30.73 123,161 +0.70(+2.31%)
Apr 18, 2019 30.86 30.86 29.89 30.04 110,223 -0.69(-2.23%)
Apr 17, 2019 30.90 31.30 30.67 30.73 107,833 -0.20(-0.64%)
Apr 16, 2019 31.74 31.76 30.91 30.92 129,662 -0.40(-1.29%)
Apr 15, 2019 31.57 31.69 31.25 31.33 95,738 -0.26(-0.82%)
Apr 12, 2019 32.15 32.15 31.36 31.58 151,702 -0.13(-0.41%)
Apr 11, 2019 31.01 31.99 30.76 31.71 225,108 +0.64(+2.04%)
Apr 10, 2019 31.47 31.52 30.77 31.08 157,042 -0.11(-0.36%)
Apr 09, 2019 31.06 31.51 30.66 31.19 133,314 +0.14(+0.44%)
Apr 08, 2019 31.11 31.38 31.03 31.05 173,369 -0.13(-0.41%)
Apr 05, 2019 30.98 31.51 30.98 31.18 119,078 +0.19(+0.61%)
Apr 04, 2019 31.74 31.76 30.83 30.99 135,404 -0.71(-2.25%)
Apr 03, 2019 31.79 31.91 31.52 31.70 77,114 -0.03(-0.08%)
Apr 02, 2019 32.04 32.19 31.69 31.73 77,130 -0.30(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.