Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.58	25.78	25.48	25.73	161,976	+0.18(+0.69%)
Apr 27, 2012	25.52	25.69	25.37	25.55	215,827	+0.13(+0.51%)
Apr 26, 2012	25.11	25.63	24.98	25.42	182,282	+0.40(+1.59%)
Apr 25, 2012	26.03	26.03	25.01	25.03	278,993	-0.87(-3.35%)
Apr 24, 2012	25.86	25.95	25.72	25.89	106,870	+0.06(+0.23%)
Apr 23, 2012	25.58	25.90	25.54	25.84	102,858	+0.03(+0.11%)
Apr 20, 2012	25.85	26.12	25.66	25.81	127,589	+0.00(+0.00%)
Apr 19, 2012	25.66	25.85	25.56	25.81	134,276	+0.32(+1.27%)
Apr 18, 2012	25.45	25.59	25.40	25.48	90,174	-0.03(-0.11%)
Apr 17, 2012	25.63	25.72	25.40	25.51	110,188	+0.00(+0.00%)
Apr 16, 2012	25.78	25.80	25.44	25.51	122,193	-0.29(-1.14%)
Apr 13, 2012	25.78	26.10	25.59	25.81	162,962	+0.20(+0.78%)
Apr 12, 2012	25.53	25.80	25.53	25.61	171,042	+0.04(+0.14%)
Apr 11, 2012	25.95	25.95	25.56	25.57	108,066	-0.04(-0.14%)
Apr 10, 2012	26.05	26.22	25.37	25.61	135,739	-0.48(-1.84%)
Apr 09, 2012	26.29	26.39	25.96	26.09	167,366	-0.28(-1.07%)
Apr 05, 2012	26.14	26.44	26.11	26.37	131,112	+0.13(+0.49%)
Apr 04, 2012	26.16	26.29	26.11	26.24	301,711	-0.04(-0.13%)
Apr 03, 2012	26.33	26.49	26.20	26.28	150,009	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.