Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.68	19.70	19.40	19.41	100,610	-0.22(-1.14%)
Apr 27, 2017	20.02	20.02	19.46	19.64	81,478	-0.29(-1.47%)
Apr 26, 2017	19.71	20.06	19.71	19.93	141,950	+0.18(+0.89%)
Apr 25, 2017	19.99	20.13	19.73	19.75	120,172	-0.11(-0.54%)
Apr 24, 2017	19.80	19.91	19.51	19.86	180,389	+0.52(+2.67%)
Apr 21, 2017	19.44	19.47	19.14	19.35	171,093	-0.03(-0.15%)
Apr 20, 2017	19.08	19.39	19.01	19.37	166,871	+0.46(+2.42%)
Apr 19, 2017	18.98	19.14	18.87	18.92	201,296	+0.14(+0.73%)
Apr 18, 2017	18.53	18.81	18.51	18.78	111,180	+0.08(+0.42%)
Apr 17, 2017	18.53	18.73	18.47	18.70	100,354	+0.24(+1.32%)
Apr 13, 2017	18.80	18.87	18.40	18.46	191,720	-0.39(-2.07%)
Apr 12, 2017	18.78	18.87	18.68	18.85	203,856	+0.02(+0.10%)
Apr 11, 2017	18.86	18.90	18.69	18.83	248,543	-0.21(-1.13%)
Apr 10, 2017	19.50	19.65	18.92	19.04	325,025	-0.45(-2.30%)
Apr 07, 2017	19.48	19.58	19.33	19.49	143,264	-0.15(-0.74%)
Apr 06, 2017	19.51	19.78	19.42	19.64	135,206	+0.15(+0.75%)
Apr 05, 2017	19.74	19.97	19.43	19.49	197,282	-0.08(-0.40%)
Apr 04, 2017	19.42	19.68	19.42	19.57	105,984	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.