Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.21	16.25	16.11	16.21	459,308	-0.01(-0.06%)
Apr 28, 2011	16.23	16.42	16.18	16.22	323,823	-0.06(-0.35%)
Apr 27, 2011	16.16	16.29	16.11	16.28	194,315	+0.10(+0.64%)
Apr 26, 2011	16.10	16.24	16.06	16.17	255,984	+0.08(+0.47%)
Apr 25, 2011	16.15	16.15	15.94	16.10	223,568	-0.09(-0.53%)
Apr 21, 2011	16.04	16.18	16.04	16.18	261,710	+0.24(+1.49%)
Apr 20, 2011	15.74	16.05	15.56	15.94	509,333	+0.37(+2.37%)
Apr 19, 2011	15.87	16.06	15.55	15.57	403,632	-0.23(-1.44%)
Apr 18, 2011	15.81	16.07	15.73	15.80	449,451	-0.26(-1.59%)
Apr 15, 2011	15.88	16.11	15.88	16.06	343,238	+0.17(+1.07%)
Apr 14, 2011	15.99	16.06	15.87	15.89	504,622	-0.12(-0.77%)
Apr 13, 2011	16.44	16.44	15.88	16.01	979,675	-0.30(-1.86%)
Apr 12, 2011	16.53	16.58	16.21	16.31	713,377	-0.31(-1.88%)
Apr 11, 2011	17.06	17.13	16.60	16.63	636,945	-0.48(-2.82%)
Apr 08, 2011	17.53	17.62	17.11	17.11	610,250	-0.39(-2.22%)
Apr 07, 2011	17.64	17.77	17.49	17.50	570,751	-0.08(-0.43%)
Apr 06, 2011	17.73	17.79	17.55	17.57	375,671	-0.10(-0.59%)
Apr 05, 2011	17.65	17.78	17.61	17.68	214,998	+0.01(+0.05%)
Apr 04, 2011	17.74	17.79	17.61	17.67	218,009	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.