Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.430 2.474 2.416 2.459 31,826,188 +0.04(+1.81%)
Apr 29, 2013 2.401 2.438 2.401 2.416 40,338,384 +0.05(+2.15%)
Apr 26, 2013 2.394 2.401 2.365 2.365 31,032,634 -0.04(-1.52%)
Apr 25, 2013 2.343 2.438 2.336 2.401 51,033,036 +0.07(+3.13%)
Apr 24, 2013 2.299 2.343 2.292 2.328 39,988,812 +0.03(+1.27%)
Apr 23, 2013 2.285 2.336 2.278 2.299 30,829,976 +0.01(+0.32%)
Apr 22, 2013 2.256 2.336 2.241 2.292 62,993,212 +0.06(+2.61%)
Apr 19, 2013 2.248 2.263 2.198 2.234 82,095,816 -0.07(-3.15%)
Apr 18, 2013 2.605 2.372 2.263 2.307 186,337,760 -0.30(-11.45%)
Apr 17, 2013 2.525 2.641 2.496 2.605 78,621,160 +0.10(+4.07%)
Apr 16, 2013 2.518 2.532 2.474 2.503 24,156,420 +0.08(+3.30%)
Apr 15, 2013 2.496 2.510 2.423 2.423 46,188,120 -0.12(-4.58%)
Apr 12, 2013 2.540 2.554 2.496 2.540 26,073,248 +0.01(+0.29%)
Apr 11, 2013 2.561 2.569 2.518 2.532 35,588,604 -0.03(-1.14%)
Apr 10, 2013 2.481 2.598 2.474 2.561 90,293,152 +0.11(+4.45%)
Apr 09, 2013 2.409 2.467 2.401 2.452 24,464,344 +0.06(+2.43%)
Apr 08, 2013 2.409 2.430 2.387 2.394 28,830,490 -0.04(-1.50%)
Apr 05, 2013 2.459 2.463 2.416 2.430 31,590,964 -0.03(-1.18%)
Apr 04, 2013 2.467 2.474 2.416 2.459 52,424,992 +0.01(+0.30%)
Apr 03, 2013 2.394 2.459 2.379 2.452 62,020,792 +0.08(+3.37%)
Apr 02, 2013 2.372 2.387 2.336 2.372 42,934,124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.