Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.96	50.96	50.16	50.16	703	-0.58(-1.14%)
Apr 28, 2022	50.26	50.74	50.26	50.74	355	+0.71(+1.41%)
Apr 27, 2022	50.07	50.19	49.94	50.03	2,710	+0.29(+0.59%)
Apr 26, 2022	49.84	49.84	49.71	49.74	631	-1.04(-2.05%)
Apr 25, 2022	50.28	50.78	50.10	50.78	6,292	-0.60(-1.17%)
Apr 22, 2022	52.04	52.04	51.33	51.38	4,476	-0.89(-1.70%)
Apr 21, 2022	53.55	53.55	52.27	52.27	116	-0.60(-1.14%)
Apr 20, 2022	53.16	53.16	52.85	52.87	522	+0.01(+0.02%)
Apr 19, 2022	52.46	52.86	52.46	52.86	428	+0.22(+0.41%)
Apr 18, 2022	52.64	52.64	52.64	52.64	115	-0.26(-0.48%)
Apr 14, 2022	52.90	52.90	52.90	52.90	101	-0.07(-0.13%)
Apr 13, 2022	52.97	52.97	52.97	52.97	105	+0.69(+1.32%)
Apr 12, 2022	52.59	52.59	52.28	52.28	608	+0.00(+0.00%)
Apr 11, 2022	52.46	52.76	52.28	52.28	1,037	-0.33(-0.62%)
Apr 08, 2022	52.39	52.88	52.39	52.60	234	+0.23(+0.43%)
Apr 07, 2022	52.10	52.49	52.10	52.37	909	+0.18(+0.35%)
Apr 06, 2022	52.09	52.19	52.09	52.19	567	-0.77(-1.46%)
Apr 05, 2022	52.94	52.97	52.94	52.97	210	-0.87(-1.62%)
Apr 04, 2022	54.08	54.08	53.80	53.84	467	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.