Indicators

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.21	20.21	20.15	20.15	1,800	-0.10(-0.50%)
Apr 27, 2012	20.25	20.25	20.25	20.25	200	-0.06(-0.30%)
Apr 26, 2012	20.46	20.46	20.31	20.31	3,526	-0.29(-1.41%)
Apr 25, 2012	20.62	20.62	20.60	20.60	606	-0.03(-0.13%)
Apr 24, 2012	20.74	20.74	20.61	20.63	800	-0.11(-0.54%)
Apr 23, 2012	20.75	20.93	20.74	20.74	1,700	+0.17(+0.82%)
Apr 20, 2012	19.59	21.00	19.59	20.57	2,391	-0.22(-1.07%)
Apr 19, 2012	21.00	21.00	20.75	20.79	600	-0.02(-0.08%)
Apr 18, 2012	20.72	20.93	20.72	20.81	1,350	+0.24(+1.15%)
Apr 17, 2012	20.64	20.64	20.57	20.57	600	-0.32(-1.53%)
Apr 16, 2012	20.76	20.91	20.65	20.89	1,768	+0.17(+0.82%)
Apr 13, 2012	20.48	20.91	20.48	20.72	1,500	+0.47(+2.32%)
Apr 12, 2012	20.52	20.52	20.25	20.25	1,700	-0.52(-2.48%)
Apr 11, 2012	20.79	20.79	20.62	20.77	6,481	-0.09(-0.41%)
Apr 10, 2012	20.47	20.85	20.47	20.85	1,843	+0.17(+0.80%)
Apr 09, 2012	20.55	20.78	20.54	20.69	2,376	+0.40(+1.96%)
Apr 05, 2012	20.35	20.35	20.29	20.29	2,900	-0.26(-1.27%)
Apr 04, 2012	20.56	20.56	20.55	20.55	400	+0.57(+2.83%)
Apr 03, 2012	19.96	19.98	19.95	19.98	750	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.