Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 41.02 41.02 41.02 41.02 14 -0.40(-0.98%)
Apr 27, 2018 41.74 41.74 41.42 41.42 290 -1.03(-2.44%)
Apr 26, 2018 43.76 43.76 42.32 42.46 1,296 -2.09(-4.69%)
Apr 25, 2018 45.75 45.75 44.30 44.55 4,561 +2.96(+7.12%)
Apr 24, 2018 41.59 41.59 41.59 41.59 802 -0.01(-0.02%)
Apr 23, 2018 41.90 41.90 41.09 41.60 1,468 -0.51(-1.21%)
Apr 20, 2018 42.55 42.55 42.11 42.11 1,280 +1.14(+2.78%)
Apr 19, 2018 41.68 42.34 40.96 40.97 23,521 +0.41(+1.01%)
Apr 18, 2018 41.26 41.26 40.52 40.56 1,900 +0.26(+0.64%)
Apr 17, 2018 40.30 40.30 40.30 40.30 715 -3.35(-7.67%)
Apr 16, 2018 43.65 43.65 43.65 43.65 565 -2.33(-5.07%)
Apr 13, 2018 45.98 45.98 45.98 45.98 768 -2.11(-4.39%)
Apr 12, 2018 48.09 48.09 48.09 48.09 756 -1.71(-3.43%)
Apr 11, 2018 49.80 49.80 49.80 49.80 135 +0.00(+0.00%)
Apr 10, 2018 49.80 49.80 49.80 49.80 111 +0.00(+0.00%)
Apr 09, 2018 49.80 49.80 49.80 49.80 1,032 +0.00(+0.00%)
Apr 06, 2018 47.91 51.70 47.91 49.80 913 +2.43(+5.13%)
Apr 05, 2018 47.37 47.37 47.37 47.37 1,995 -1.31(-2.69%)
Apr 04, 2018 52.62 52.72 48.54 48.68 2,774 -0.94(-1.89%)
Apr 03, 2018 50.56 51.17 49.62 49.62 594 -2.22(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.